UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,172.89 +60.73 (+0.16%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:2250.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 1 | 428 | 2024-06-28 | 179.92 | 0.00 | - | 10 | 88 |
| 0.25 | 0.00 | - | - | 20 | 2024-07-01 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 279 | 2024-07-05 | - | - | - | - | - |
| 0.48 | -0.27 | -36.00% | 3 | 121 | 2024-07-12 | - | - | - | - | - |
| 0.56 | -0.46 | -45.10% | 6 | 549 | 2024-07-19 | 227.00 | 0.00 | - | 1 | 11 |
| 0.86 | -0.84 | -49.41% | 42 | 35 | 2024-07-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 82 | 2024-07-31 | 166.47 | 0.00 | - | 2 | 4 |
| 3.02 | 0.00 | - | 4 | 13 | 2024-08-02 | - | - | - | - | - |
| 3.36 | -1.57 | -31.85% | 283 | 92 | 2024-08-16 | - | - | - | - | - |
| 5.97 | -3.15 | -34.54% | 3 | 88 | 2024-08-30 | - | - | - | - | - |
| 9.75 | -5.02 | -33.99% | 18 | 1,224 | 2024-09-20 | 190.59 | 0.00 | - | 2 | 51 |
| 12.71 | -1.42 | -10.05% | 2 | 36 | 2024-09-30 | 220.00 | 0.00 | - | 1 | 2 |
| 25.19 | 0.00 | - | 1 | 112 | 2024-10-31 | 178.93 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
| 38.86 | -1.24 | -3.09% | 1 | 1,529 | 2024-12-20 | 193.61 | 0.00 | - | 3 | 107 |
| 38.96 | 0.00 | - | 368 | 377 | 2024-12-31 | 203.40 | 0.00 | - | 1 | 2 |
| 67.65 | 0.00 | - | 5 | 1,304 | 2025-03-21 | 182.75 | 0.00 | - | 900 | 901 |
| 118.20 | 0.00 | - | 1 | 33 | 2025-06-20 | 215.02 | 0.00 | - | 500 | 551 |
| 148.52 | 0.00 | - | 1 | 634 | 2025-12-19 | 252.68 | 0.00 | - | 2 | 8 |
| 254.86 | 0.00 | - | 250 | 259 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.